La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 109,29 -693,14 (-1,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:29PM EDT
Prix d’exercice:21200.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21200000 | 2024-06-20 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| NDXP240624C21200000 | 2024-06-03 9:31AM EDT | 2024-06-24 | 1.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 25.27% |
| NDXP240628C21200000 | 2024-06-20 1:31PM EDT | 2024-06-28 | 2.25 | 0.30 | 1.15 | 0.00 | - | 3 | 5 | 19.72% |
| NDXP240705C21200000 | 2024-06-18 10:55AM EDT | 2024-07-05 | 8.10 | 1.70 | 2.55 | 0.00 | - | 1 | 13 | 15.87% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 2024-07-12 | 8.87 | 6.30 | 7.20 | 0.00 | - | 5 | 11 | 15.24% |
| NDX240816C21200000 | 2024-06-20 10:16AM EDT | 2024-08-16 | 115.00 | 80.40 | 83.10 | 0.00 | - | 1 | 33 | 16.27% |
| NDX240920C21200000 | 2024-06-21 2:27PM EDT | 2024-09-20 | 200.00 | 199.30 | 201.50 | -22.90 | -10.27% | 9 | 16 | 17.45% |
| NDXP240930C21200000 | 2024-06-14 9:31AM EDT | 2024-09-30 | 190.00 | 229.50 | 238.10 | 0.00 | - | 2 | 6 | 17.75% |
| NDX241018C21200000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 328.90 | 305.40 | 311.80 | 0.00 | - | 1 | 5 | 18.44% |
| NDX241115C21200000 | 2024-06-17 2:26PM EDT | 2024-11-15 | 535.70 | 441.20 | 449.50 | 0.00 | - | 1 | 1 | 19.85% |
| NDX241220C21200000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 655.06 | 575.80 | 583.50 | 0.00 | - | 1 | 26 | 20.54% |
| NDXP241231C21200000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 401.05 | 173.00 | 185.10 | 0.00 | - | - | 3 | 11.62% |
| NDX250117C21200000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 470.04 | 434.80 | 450.20 | 0.00 | - | 2 | 0 | 16.64% |
| NDX250620C21200000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 558.10 | 668.00 | 740.00 | 0.00 | - | 1 | 1 | 16.69% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 2025-12-19 | 427.98 | 498.00 | 576.00 | 0.00 | - | - | 10 | 11.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 2024-09-20 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 46.80% |
| NDX241018P21200000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,442.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21200000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 1,484.60 | 1,493.80 | 1,505.70 | 0.00 | - | 3 | 4 | 5.28% |
| NDX250620P21200000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 2,758.80 | 2,377.50 | 2,777.50 | 0.00 | - | - | 10 | 23.82% |
