La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21200.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C212000002024-06-14 4:00PM EDT2024-06-170.200.000.20-0.05-20.00%16327.78%
NDXP240620C212000002024-06-12 9:38AM EDT2024-06-200.400.501.250.00--323.57%
NDX240621C212000002024-06-14 3:52PM EDT2024-06-210.950.601.45+0.05+5.56%25322.20%
NDXP240624C212000002024-06-03 9:31AM EDT2024-06-241.400.851.700.00-1118.92%
NDXP240628C212000002024-05-30 9:55AM EDT2024-06-281.231.702.550.00-2216.83%
NDXP240705C212000002024-06-13 9:43AM EDT2024-07-055.203.604.700.00-21414.95%
NDXP240712C212000002024-06-13 9:35AM EDT2024-07-129.308.8010.300.00-8814.68%
NDX240816C212000002024-06-12 10:30AM EDT2024-08-1654.8572.5077.200.00-283415.44%
NDX240920C212000002024-06-12 2:44PM EDT2024-09-20137.35179.40186.300.00-101216.68%
NDXP240930C212000002024-06-14 9:30AM EDT2024-09-30190.00206.80222.30+101.51+114.71%2517.05%
NDX241018C212000002024-06-14 3:54PM EDT2024-10-18273.75279.20288.60+189.56+225.16%3217.65%
NDX241115C212000002024-06-14 10:07AM EDT2024-11-15396.35410.50421.90+58.40+17.28%1219.11%
NDX241220C212000002024-06-12 11:17AM EDT2024-12-20467.73538.00553.800.00-42619.89%
NDXP241231C212000002024-04-01 12:20PM EDT2024-12-31401.05173.00185.100.00--311.65%
NDX250117C212000002024-03-01 4:44PM EDT2025-01-17470.04434.80450.200.00-2016.64%
NDX250620C212000002024-01-25 10:30AM EDT2025-06-20558.10668.00740.000.00-1116.75%
NDX251219C212000002023-11-07 1:06PM EDT2025-12-19427.98498.00576.000.00--1011.88%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240920P212000002024-03-08 2:57PM EDT2024-09-202,793.702,735.302,754.100.00-1144.76%
NDX241018P212000002024-04-23 9:36AM EDT2024-10-183,442.920.000.000.00-120.00%
NDX241220P212000002024-04-25 4:02PM EDT2024-12-203,174.602,073.702,089.600.00--119.83%
NDX250620P212000002024-04-10 10:40AM EDT2025-06-202,758.802,377.502,777.500.00--1023.32%